Hi price, The Prague Stock Exchange dne 23.12.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.12.2011 28.12.2011 27.12.2011 23.12.2011 22.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 769.00 | -0.90% | 211 977 156 | 275 113 | 771.00 | 0.00% | 1 207 251 | 1 568 | ||||||
| CEZ FUT MAR12 | 760.10 | -1.30% | 76 000 | 1 | ||||||||||
| CEZ FUT JUN12 | 750.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 680.00 | +1.34% | 14 280 | 21 | 699.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 612.90 | +0.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 591.10 | +1.44% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.80 | +0.01% | 0 | 0 | ||||||
| S-BOX DIMAX | 460.50 | +0.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.00 | +0.02% | 11 977 645 | 26 483 | 453.00 | +0.06% | 142 222 | 314 | ||||||
| CECE VB-AFT | 387.90 | +1.02% | 0 | 0 | ||||||||||
| O2 C.R. | 374.10 | -0.77% | 49 552 258 | 132 458 | 374.00 | -0.80% | 1 106 749 | 2 950 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE BON 425 CAP | 356.20 | +2.80% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 353.60 | +3.51% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 348.60 | +3.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 347.10 | +3.00% | 133 682 754 | 387 927 | 347.00 | +3.49% | 7 492 890 | 21 621 | ||||||
| CTX | 345.40 | +0.96% | 0 | 0 | ||||||||||
| RDX | 343.70 | +1.60% | 0 | 0 | ||||||||||
| CEZ TL 450 | 319.10 | -2.15% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 296.00 | +1.27% | 0 | 0 | ||||||||||
| ||||||||||||||
