The Prague Stock Exchange and RM-System - daily results dne 23.12.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.12.2011 28.12.2011 27.12.2011 23.12.2011 22.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TS 480 | 134.06 | -8.03% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 41.45 | -7.48% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 58.21 | -6.94% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 31.55 | -6.52% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 174.96 | -6.27% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 54.30 | -5.73% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 83.05 | -4.92% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 25.40 | -4.87% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 37.20 | -4.74% | 0 | 0 | ||||||||||
| KOMB TS 4200 | 95.15 | -4.71% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 4.74 | -4.05% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 125.55 | -3.65% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 11.75 | -2.89% | 0 | 0 | ||||||||||
| CEZ TL 520 | 248.80 | -2.77% | 0 | 0 | ||||||||||
| CPI FIM | 83.86 | -2.20% | 2 362 730 | 28 252 | 84.70 | +0.24% | 237 710 | 2 825 | ||||||
| CEZ TL 450 | 319.10 | -2.15% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 24.70 | -1.98% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 760.10 | -1.30% | 76 000 | 1 | ||||||||||
| O2 TL 270 | 105.00 | -0.90% | 0 | 0 | ||||||||||
| ČEZ | 769.00 | -0.90% | 211 977 156 | 275 113 | 771.00 | 0.00% | 1 207 251 | 1 568 | ||||||
| ||||||||||||||
