The Prague Stock Exchange and RM-System - daily results dne 23.12.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2011  28.12.2011  27.12.2011 23.12.2011  22.12.2011

The Prague Sotck Exchange and RM-System - daily results - 23.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TS 480	134.06	-8.03%	0	0
ERSTE WARPUT 290	41.45	-7.48%	0	0
ERSTE WARPUT 330	58.21	-6.94%	0	0
CEZ WARCALL 900	31.55	-6.52%	0	0
ERSTE TS 520	174.96	-6.27%	0	0
CEZ WARCALL 820	54.30	-5.73%	0	0
CEZ WARCALL 750	83.05	-4.92%	0	0
KOMB WARPUT 2600	25.40	-4.87%	0	0
KOMB WARPUT 2900	37.20	-4.74%	0	0
KOMB TS 4200	95.15	-4.71%	0	0
O2 WARCALL 470	4.74	-4.05%	0	0
KOMB TS 4500	125.55	-3.65%	0	0
O2 WARCALL 430	11.75	-2.89%	0	0
CEZ TL 520	248.80	-2.77%	0	0
CPI FIM	83.86	-2.20%	2 362 730	28 252	84.70	+0.24%	237 710	2 825
CEZ TL 450	319.10	-2.15%	0	0
O2 WARCALL 390	24.70	-1.98%	0	0
CEZ FUT MAR12	760.10	-1.30%	76 000	1
ČEZ	769.00	-0.90%	211 977 156	275 113	771.00	0.00%	1 207 251	1 568
O2 TL 270	105.00	-0.90%	0	0
PHILIP MORRIS ČR A	11 886.00	-0.87%	9 385 445	788	11 787.50	-1.77%	307 065	26
O2 C.R.	374.10	-0.77%	49 552 258	132 458	374.00	-0.80%	1 106 749	2 950
O2 TL 230	145.35	-0.68%	0	0
CETV	129.63	-0.67%	15 479 089	117 577	131.50	-0.75%	1 356 064	10 217
UNIPETROL	171.00	-0.29%	283 446 686	1 649 352	169.00	+0.36%	151 750	900
CROX INDEX CERT	247.50	-0.20%	0	0
FORTUNA	91.90	-0.11%	73 295	798	92.00	-0.64%	132 363	1 440
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT JUN12	750.10	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CECE BONUS III	1 553.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 590.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	70.00	0.00%	0	0	71.90	-1.37%	0	0
CSS INDEX CERT	938.50	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
‹‹ First 20    Next 60 ›