The Prague Stock Exchange and RM-System - daily results dne 23.12.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2013 23.12.2013  20.12.2013  19.12.2013  18.12.2013

The Prague Sotck Exchange and RM-System - daily results - 23.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 200.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					5 269.00	+0.36%	289 006	55
VOD.A KAN.TRUTNOV					342.30	0.00%	0	0
VÍTKOVICE					355.00	+1.16%	106 202	301
VIG	990.00	+1.15%	1 842 639	1 865	990.80	+1.10%	99 059	100
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	4.90	0.00%	0	0	5.60	+12.00%	8 400	1 500
UNIPETROL	166.40	-1.83%	2 808 753	16 873	166.10	-1.13%	9 191	55
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	671.00	0.00%	0	0	689.00	0.00%	0	0
TMR	587.00	-0.51%	293 500	500
TESLA KARLÍN					416.70	0.00%	0	0
TATRA					17.40	+2.95%	69 421	3 965
ŠMERAL BRNO					216.70	+0.51%	0	0
STOCK	92.00	-5.15%	2 098 456	22 331	120.00	0.00%	720	6
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›