The Prague Stock Exchange and RM-System - daily results dne 23.12.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2013 23.12.2013  20.12.2013  19.12.2013  18.12.2013

The Prague Sotck Exchange and RM-System - daily results - 23.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	92.00	-5.15%	2 098 456	22 331	120.00	0.00%	720	6
E4U	66.50	0.00%	130 184	1 964	66.80	-2.90%	2 672	40
JÁCHYMOV PM	810.00	0.00%	0	0	799.00	-0.37%	3 997	5
AAA AUTO					31.40	0.00%	4 710	150
VET ASSETS	4.90	0.00%	0	0	5.60	+12.00%	8 400	1 500
UNIPETROL	166.40	-1.83%	2 808 753	16 873	166.10	-1.13%	9 191	55
MCDONALDS CORP.					1 945.90	+1.24%	11 675	6
CPI FIM	43.90	+0.69%	2 585 917	59 545	43.20	-0.69%	28 044	641
EXXON MOBIL CORP.					2 040.40	+4.04%	48 970	24
INTEL CORP.					503.20	-0.74%	50 320	100
NOKIA CORP.					155.30	-2.26%	63 763	410
TATRA					17.40	+2.95%	69 421	3 965
PHILIP MORRIS ČR A	10 600.00	0.00%	8 023 190	756	10 650.00	+0.11%	74 700	7
PFNONWOVENS	594.90	-0.02%	1 141 609	1 920	594.00	-0.01%	79 980	135
VIG	990.00	+1.15%	1 842 639	1 865	990.80	+1.10%	99 059	100
VÍTKOVICE					355.00	+1.16%	106 202	301
MICROSOFT CORP.					744.50	+0.60%	124 689	166
KOMERČNÍ BANKA	4 360.00	+1.04%	85 824 213	19 731	4 379.00	+1.20%	147 898	34
FORTUNA	117.60	-0.76%	2 120 099	18 030	117.80	+0.51%	178 749	1 517
PRAZSKE SLUZBY	847.00	0.00%	0	0	799.00	+1.77%	179 775	225
‹‹ First 60     Next 20 ›