The Prague Stock Exchange and RM-System - daily results dne 23.12.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.12.2013 23.12.2013 20.12.2013 19.12.2013 18.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 92.00 | -5.15% | 2 098 456 | 22 331 | 120.00 | 0.00% | 720 | 6 | ||||||
| UNIPETROL | 166.40 | -1.83% | 2 808 753 | 16 873 | 166.10 | -1.13% | 9 191 | 55 | ||||||
| BRENT TS 151,07 | 65.20 | -1.73% | 99 825 | 1 500 | ||||||||||
| BRENT INDEX SHORT | 887.60 | -1.01% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 744.60 | -0.89% | 0 | 0 | ||||||||||
| FORTUNA | 117.60 | -0.76% | 2 120 099 | 18 030 | 117.80 | +0.51% | 178 749 | 1 517 | ||||||
| CEZ TS 980 | 325.10 | -0.52% | 0 | 0 | ||||||||||
| TMR | 587.00 | -0.51% | 293 500 | 500 | ||||||||||
| CEZ TS 1050 | 390.90 | -0.43% | 0 | 0 | ||||||||||
| GOLD | 2 415.00 | -0.41% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 268.80 | -0.33% | 0 | 0 | ||||||||||
| BRENT TL | 185.70 | -0.30% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 849.00 | -0.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.75 | -0.23% | 0 | 0 | ||||||||||
| NWR | 23.65 | -0.21% | 6 140 843 | 259 700 | 23.90 | +0.42% | 594 465 | 25 056 | ||||||
| O2 TL 230 | 81.95 | -0.18% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 140.00 | -0.18% | 107 825 | 95 | ||||||||||
| BRENT TL+ | 169.20 | -0.12% | 0 | 0 | ||||||||||
| O2 C.R. | 292.20 | -0.10% | 42 179 408 | 144 318 | 292.90 | +0.34% | 237 170 | 810 | ||||||
| O2 TS 500 | 140.35 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
