The Prague Stock Exchange and RM-System - daily results dne 23.12.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.12.2013 23.12.2013 20.12.2013 19.12.2013 18.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS3 | 17.35 | +7.76% | 0 | 0 | ||||||||||
| CETV | 66.40 | +7.18% | 12 380 186 | 186 991 | 66.80 | +6.88% | 2 191 624 | 33 157 | ||||||
| KOMB TL 2300 | 223.60 | +2.90% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 255.40 | +2.49% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 481.30 | +1.37% | 0 | 0 | ||||||||||
| VIG | 990.00 | +1.15% | 1 842 639 | 1 865 | 990.80 | +1.10% | 99 059 | 100 | ||||||
| CTX | 365.00 | +1.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 360.00 | +1.04% | 85 824 213 | 19 731 | 4 379.00 | +1.20% | 147 898 | 34 | ||||||
| ERSTE GROUP BANK A | 700.80 | +0.95% | 57 646 362 | 82 279 | 698.00 | +0.72% | 2 651 012 | 3 790 | ||||||
| CEETX TL 800 | 142.25 | +0.74% | 0 | 0 | ||||||||||
| RDX | 379.60 | +0.72% | 0 | 0 | ||||||||||
| CPI FIM | 43.90 | +0.69% | 2 585 917 | 59 545 | 43.20 | -0.69% | 28 044 | 641 | ||||||
| CECEXT | 293.50 | +0.65% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 234.70 | +0.60% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 101.50 | +0.50% | 21 248 800 | 7 | ||||||||||
| S-BOX DIMAX | 733.30 | +0.37% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 220.00 | +0.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 601.00 | +0.31% | 0 | 0 | ||||||||||
| ČEZ | 515.00 | +0.19% | 262 210 095 | 508 850 | 517.00 | -0.48% | 10 758 827 | 20 814 | ||||||
| DJ EURO STOXX 50 | 841.70 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
