The Prague Stock Exchange and RM-System - daily results dne 23.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2016  28.12.2016  27.12.2016 23.12.2016  22.12.2016

The Prague Sotck Exchange and RM-System - daily results - 23.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	14.35	+0.70%	0	0
S-BOX DIMAX	644.70	+0.67%	0	0
EB CEZ TL09	17.45	+0.58%	0	0
BRENT INDEX SHORT	1 937.00	+0.57%	0	0
EB ORA BC01	1 039.00	+0.48%	0	0
EB PX TL01	31.30	+0.48%	0	0
EB BMW TL01	85.20	+0.47%	0	0
EB S&P500 TL04	160.30	+0.47%	0	0
EB S&P500 TL03	121.45	+0.45%	0	0
EB WTI BC09	1 151.00	+0.44%	0	0
CECEXT	254.90	+0.39%	0	0
EB S&P500 TS05	46.75	+0.32%	0	0
EB CEZ BC07	1 004.00	+0.30%	0	0
KOMERČNÍ BANKA	869.60	+0.30%	62 307 445	71 443	875.60	+0.74%	302 723	348
PHILIP MORRIS ČR A	13 032.00	+0.29%	4 694 244	362	12 970.00	+0.02%	51 860	4
EB GLD IC2	2 937.00	+0.27%	0	0
GOLD	2 929.00	+0.27%	0	0
CTX	313.70	+0.26%	0	0
GOLD TURBO LONG	1 204.00	+0.25%	0	0
UNIPETROL	181.15	+0.25%	7 604 750	41 831	182.00	+0.50%	59 988	330
‹‹ First 60     ‹ Previous 20 Next 20 ›