The Prague Stock Exchange and RM-System - daily results dne 23.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2016  28.12.2016  27.12.2016 23.12.2016  22.12.2016

The Prague Sotck Exchange and RM-System - daily results - 23.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	38 438 069	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	25 453 353	2 450	10 000.00	0.00%	0	0
STOCK	57.00	-1.64%	24 556	430	57.40	+0.34%	106 816	1 870
TOMA	890.00	0.00%	0	0	895.00	-0.67%	269 484	300
UNIPETROL	181.15	+0.25%	7 604 750	41 831	182.00	+0.50%	59 988	330
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	578.30	+0.92%	6 606 025	11 483	576.00	+0.87%	267 029	465
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 090.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20