Hi price, The Prague Stock Exchange dne 23.12.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2016  28.12.2016  27.12.2016 23.12.2016  22.12.2016

The Prague Sotck Exchange and RM-System - daily results - 23.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.90	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB UNIP TL01	5.50	+0.92%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB RWE TL01	6.90	-0.72%	0	0
PHOTON ENERGY	6.98	0.00%	698	100
EB O2 TL02	7.85	+2.61%	0	0
EB RWE TS01	9.25	+1.09%	0	0
EB EURCZK TS07	10.80	0.00%	55 000	5 000
EB EGB TS07	11.85	+2.60%	0	0
EB CEZ TL08	14.35	+0.70%	0	0
EB VIG TS01	14.80	+1.72%	0	0
EB BMW TS01	16.35	-2.97%	0	0
EB CEZ TL09	17.45	+0.58%	0	0
EB CEZ TS6	19.15	-0.52%	0	0
‹‹ First 60     Next 20 ›