Hi price, The Prague Stock Exchange dne 23.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2016  28.12.2016  27.12.2016 23.12.2016  22.12.2016

The Prague Sotck Exchange and RM-System - daily results - 23.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.90	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB UNIP TL01	5.50	+0.92%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB RWE TL01	6.90	-0.72%	0	0
PHOTON ENERGY	6.98	0.00%	698	100
EB O2 TL02	7.85	+2.61%	0	0
EB RWE TS01	9.25	+1.09%	0	0
EB EURCZK TS07	10.80	0.00%	55 000	5 000
EB EGB TS07	11.85	+2.60%	0	0
EB CEZ TL08	14.35	+0.70%	0	0
EB VIG TS01	14.80	+1.72%	0	0
EB BMW TS01	16.35	-2.97%	0	0
EB CEZ TL09	17.45	+0.58%	0	0
EB CEZ TS6	19.15	-0.52%	0	0
EB MONET TL01	19.45	-0.26%	0	0
EB VIG TL02	22.85	-1.08%	0	0
EB USDCZK TL05	23.30	+4.48%	1 398	60
EB DBK TL01	23.75	+1.28%	0	0
EB CEZ TS5	24.30	-0.61%	0	0
EB SIL TS5	25.55	+3.02%	0	0
EB EGB TL7	31.15	-0.95%	0	0
EB PX TL01	31.30	+0.48%	0	0
EB EGB TL5	39.45	-0.75%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS05	46.75	+0.32%	0	0
EB VOW TS01	55.20	+0.82%	0	0
STOCK	57.00	-1.64%	24 556	430	57.40	+0.34%	106 816	1 870
BRENT CRUDE OIL	59.90	-0.08%	0	0
CETV	69.55	-1.35%	1 220 727	17 535	69.80	-0.85%	244 524	3 522
ING BANK 4,50/19	70.00	0.00%	0	0
EB ADIDAS TL01	76.80	-0.13%	0	0
RUSTONKA 0,00/21	78.58	0.00%	244 294 253	10 363
MONETA MONEY BANK	82.25	-0.96%	40 221 096	487 239	83.00	+0.48%	260 353	3 141
EB NTX TL01	84.40	+2.55%	0	0
EB BMW TL01	85.20	+0.47%	0	0
FORTUNA	85.35	+0.06%	716 530	8 379	85.60	-0.11%	39 487	461
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EB KOM TL5	94.90	+6.09%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	1 459 850 000	120 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	25 453 353	2 450	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›