Hi price, The Prague Stock Exchange dne 23.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2016  28.12.2016  27.12.2016 23.12.2016  22.12.2016

The Prague Sotck Exchange and RM-System - daily results - 23.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	19.45	-0.26%	0	0
EB VIG TL02	22.85	-1.08%	0	0
EB USDCZK TL05	23.30	+4.48%	1 398	60
EB DBK TL01	23.75	+1.28%	0	0
EB CEZ TS5	24.30	-0.61%	0	0
EB SIL TS5	25.55	+3.02%	0	0
EB EGB TL7	31.15	-0.95%	0	0
EB PX TL01	31.30	+0.48%	0	0
EB EGB TL5	39.45	-0.75%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS05	46.75	+0.32%	0	0
EB VOW TS01	55.20	+0.82%	0	0
STOCK	57.00	-1.64%	24 556	430	57.40	+0.34%	106 816	1 870
BRENT CRUDE OIL	59.90	-0.08%	0	0
CETV	69.55	-1.35%	1 220 727	17 535	69.80	-0.85%	244 524	3 522
ING BANK 4,50/19	70.00	0.00%	0	0
EB ADIDAS TL01	76.80	-0.13%	0	0
RUSTONKA 0,00/21	78.58	0.00%	244 294 253	10 363
MONETA MONEY BANK	82.25	-0.96%	40 221 096	487 239	83.00	+0.48%	260 353	3 141
EB NTX TL01	84.40	+2.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›