The Prague Stock Exchange and RM-System - daily results dne 23.12.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.12.2016 28.12.2016 27.12.2016 23.12.2016 22.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 457 | 1 | ||||||||||
| PHOTON ENERGY | 6.98 | 0.00% | 698 | 100 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 957 | 1 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 1 213 | 1 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 1 288 | 1 | ||||||||||
| EB USDCZK TL05 | 23.30 | +4.48% | 1 398 | 60 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 3 120 | 1 | ||||||||||
| STOCK | 57.00 | -1.64% | 24 556 | 430 | 57.40 | +0.34% | 106 816 | 1 870 | ||||||
| EB EURCZK TS07 | 10.80 | 0.00% | 55 000 | 5 000 | ||||||||||
| IMPPRE IFPZK | 156 472.00 | 0.00% | 156 472 | 1 | ||||||||||
| FORTUNA | 85.35 | +0.06% | 716 530 | 8 379 | 85.60 | -0.11% | 39 487 | 461 | ||||||
| KOFOLA CS | 360.00 | -1.07% | 775 241 | 2 129 | 370.10 | -0.02% | 100 278 | 270 | ||||||
| IFIS IF | 160 000.00 | +1.01% | 960 000 | 6 | ||||||||||
| CETV | 69.55 | -1.35% | 1 220 727 | 17 535 | 69.80 | -0.85% | 244 524 | 3 522 | ||||||
| PFNONWOVENS | 774.10 | -0.27% | 1 444 703 | 1 863 | 780.00 | 0.00% | 1 560 | 2 | ||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 2 031 665 | 2 950 | ||||||||||
| PHILIP MORRIS ČR A | 13 032.00 | +0.29% | 4 694 244 | 362 | 12 970.00 | +0.02% | 51 860 | 4 | ||||||
| CPI IV 4,65/22 | 104.00 | 0.00% | 5 233 583 | 5 000 000 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 6 171 109 | 6 068 103 | ||||||||||
| VIG | 578.30 | +0.92% | 6 606 025 | 11 483 | 576.00 | +0.87% | 267 029 | 465 | ||||||
| ||||||||||||||
