The Prague Stock Exchange and RM-System - daily results dne 23.12.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.12.2016 28.12.2016 27.12.2016 23.12.2016 22.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 102.50 | -5.53% | 0 | 0 | ||||||||||
| EB KOM TS02 | 119.60 | -4.13% | 0 | 0 | ||||||||||
| EB BMW TS01 | 16.35 | -2.97% | 0 | 0 | ||||||||||
| STOCK | 57.00 | -1.64% | 24 556 | 430 | 57.40 | +0.34% | 106 816 | 1 870 | ||||||
| CETV | 69.55 | -1.35% | 1 220 727 | 17 535 | 69.80 | -0.85% | 244 524 | 3 522 | ||||||
| EB VIG TL02 | 22.85 | -1.08% | 0 | 0 | ||||||||||
| KOFOLA CS | 360.00 | -1.07% | 775 241 | 2 129 | 370.10 | -0.02% | 100 278 | 270 | ||||||
| EB WTI TL12 | 539.90 | -1.04% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.25 | -0.96% | 40 221 096 | 487 239 | 83.00 | +0.48% | 260 353 | 3 141 | ||||||
| EB EGB TL7 | 31.15 | -0.95% | 0 | 0 | ||||||||||
| EB WTI TL13 | 670.40 | -0.77% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.45 | -0.75% | 0 | 0 | ||||||||||
| EB GLD TL9 | 317.70 | -0.72% | 0 | 0 | ||||||||||
| EB RWE TL01 | 6.90 | -0.72% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.30 | -0.61% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.15 | -0.52% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 550.60 | -0.40% | 0 | 0 | ||||||||||
| CEZ TS 980 | 231.60 | -0.39% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 291.60 | -0.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 774.10 | -0.27% | 1 444 703 | 1 863 | 780.00 | 0.00% | 1 560 | 2 | ||||||
| ||||||||||||||
