The Prague Stock Exchange and RM-System - daily results dne 23.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2016  28.12.2016  27.12.2016 23.12.2016  22.12.2016

The Prague Sotck Exchange and RM-System - daily results - 23.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	19.45	-0.26%	0	0
EB VOW TL01	155.40	-0.26%	0	0
EB ADIDAS TL01	76.80	-0.13%	0	0
ČEZ	420.50	-0.12%	79 778 160	189 605	420.50	-0.10%	2 812 666	6 683
ERSTE GROUP BANK A	771.10	-0.12%	34 400 205	44 442	771.60	-0.44%	873 496	1 127
O2 C.R.	254.50	-0.12%	26 734 120	104 679	256.00	+1.39%	294 134	1 159
SETX INDEX LONG	270.90	-0.11%	0	0
ROTX INDEX LONG	2 336.00	-0.09%	0	0
BRENT CRUDE OIL	59.90	-0.08%	0	0
EB WTI IC02	1 448.00	-0.07%	0	0
EB DAX TS7	1 686.00	-0.06%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	6 171 109	6 068 103
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	104.00	0.00%	5 233 583	5 000 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›