The Prague Stock Exchange and RM-System - daily results dne 23.12.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2016  28.12.2016  27.12.2016 23.12.2016  22.12.2016

The Prague Sotck Exchange and RM-System - daily results - 23.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	94.90	+6.09%	0	0
EB SIL TS6	159.00	+4.57%	0	0
EB USDCZK TL05	23.30	+4.48%	1 398	60
EB SIL TS5	25.55	+3.02%	0	0
EB O2 TL02	7.85	+2.61%	0	0
EB EGB TS07	11.85	+2.60%	0	0
EB NTX TL01	84.40	+2.55%	0	0
EB WTI TS09	542.30	+1.99%	0	0
EB VIG TS01	14.80	+1.72%	0	0
KOMB TL 2300	278.70	+1.72%	0	0
KOMB TL 2000	314.00	+1.52%	0	0
EB DBK TL01	23.75	+1.28%	0	0
EB RWE TS01	9.25	+1.09%	0	0
IFIS IF	160 000.00	+1.01%	960 000	6
EB UNIP TL01	5.50	+0.92%	0	0
EB WTI TS8	1 651.00	+0.92%	0	0
VIG	578.30	+0.92%	6 606 025	11 483	576.00	+0.87%	267 029	465
EB WTI TS7	1 891.00	+0.85%	0	0
EB GLD TS7	930.40	+0.83%	0	0
EB VOW TS01	55.20	+0.82%	0	0
‹‹ First 60     Next 20 ›