The Prague Stock Exchange and RM-System - daily results dne 23.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2016  28.12.2016  27.12.2016 23.12.2016  22.12.2016

The Prague Sotck Exchange and RM-System - daily results - 23.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	94.90	+6.09%	0	0
EB SIL TS6	159.00	+4.57%	0	0
EB USDCZK TL05	23.30	+4.48%	1 398	60
EB SIL TS5	25.55	+3.02%	0	0
EB O2 TL02	7.85	+2.61%	0	0
EB EGB TS07	11.85	+2.60%	0	0
EB NTX TL01	84.40	+2.55%	0	0
EB WTI TS09	542.30	+1.99%	0	0
EB VIG TS01	14.80	+1.72%	0	0
KOMB TL 2300	278.70	+1.72%	0	0
KOMB TL 2000	314.00	+1.52%	0	0
EB DBK TL01	23.75	+1.28%	0	0
EB RWE TS01	9.25	+1.09%	0	0
IFIS IF	160 000.00	+1.01%	960 000	6
EB UNIP TL01	5.50	+0.92%	0	0
EB WTI TS8	1 651.00	+0.92%	0	0
VIG	578.30	+0.92%	6 606 025	11 483	576.00	+0.87%	267 029	465
EB WTI TS7	1 891.00	+0.85%	0	0
EB GLD TS7	930.40	+0.83%	0	0
EB VOW TS01	55.20	+0.82%	0	0
EB CEZ TL08	14.35	+0.70%	0	0
S-BOX DIMAX	644.70	+0.67%	0	0
EB CEZ TL09	17.45	+0.58%	0	0
BRENT INDEX SHORT	1 937.00	+0.57%	0	0
EB ORA BC01	1 039.00	+0.48%	0	0
EB PX TL01	31.30	+0.48%	0	0
EB BMW TL01	85.20	+0.47%	0	0
EB S&P500 TL04	160.30	+0.47%	0	0
EB S&P500 TL03	121.45	+0.45%	0	0
EB WTI BC09	1 151.00	+0.44%	0	0
CECEXT	254.90	+0.39%	0	0
EB S&P500 TS05	46.75	+0.32%	0	0
EB CEZ BC07	1 004.00	+0.30%	0	0
KOMERČNÍ BANKA	869.60	+0.30%	62 307 445	71 443	875.60	+0.74%	302 723	348
PHILIP MORRIS ČR A	13 032.00	+0.29%	4 694 244	362	12 970.00	+0.02%	51 860	4
EB GLD IC2	2 937.00	+0.27%	0	0
GOLD	2 929.00	+0.27%	0	0
CTX	313.70	+0.26%	0	0
GOLD TURBO LONG	1 204.00	+0.25%	0	0
UNIPETROL	181.15	+0.25%	7 604 750	41 831	182.00	+0.50%	59 988	330
DJ EURO STOXX 50	883.50	+0.24%	0	0
GOLD INDEX SHORT	919.10	+0.24%	0	0
EB DAX TL8	941.90	+0.18%	0	0
EB DAX TL11	803.80	+0.16%	0	0
DAX INDEX LONG	3 097.00	+0.10%	0	0
EB CEZ BC06	1 010.00	+0.10%	0	0
EB ES50 BC05	1 050.00	+0.10%	0	0
INDUSTRY BASKET	349.00	+0.09%	0	0
EB ADIDAS TS01	118.70	+0.08%	0	0
FORTUNA	85.35	+0.06%	716 530	8 379	85.60	-0.11%	39 487	461
E4U	101.80	0.00%	0	0	102.80	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	2 031 665	2 950
ČEPS 0,25/21	99.65	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›