The Prague Stock Exchange and RM-System - daily results dne 23.12.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2021  28.12.2021  27.12.2021 23.12.2021  22.12.2021

The Prague Sotck Exchange and RM-System - daily results - 23.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	181.85	-0.25%	1 786 255	9 849	180.60	0.00%	99 330	550
COLT CZ GROUP SE	504.00	0.00%	2 326 312	4 604	508.00	+0.79%	280 680	556
ČEZ	838.00	+1.27%	382 750 921	458 059	835.50	+1.52%	13 429 208	16 132
DEUTSCHE BANK AG	273.75	0.00%	0	0	278.00	+0.36%	13 900	50
DEUTSCHE TELEKOM	400.50	0.00%	0	0	413.00	0.00%	0	0
E4U	116.00	0.00%	0	0	116.00	0.00%	0	0
EMAN	150.00	0.00%	0	0	145.00	-4.60%	10 567	71
ENERGOAQUA	2 600.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	1 024.00	+0.24%	43 685 389	42 661	1 020.00	+0.20%	1 079 325	1 055
EXXON MOBIL CORP.					1 499.00	0.00%	0	0
FIXED.ZONE	376.00	-2.08%	75 200	200	380.00	0.00%	93 140	250
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	108.00	0.00%	0	0	103.00	-6.36%	2 060	20
KOFOLA CS	309.00	+0.98%	449 210	1 454	309.00	+0.65%	361 840	1 170
KOMERČNÍ BANKA	921.00	+0.44%	102 117 573	110 956	917.00	+0.55%	1 570 385	1 712
MONETA MONEY BANK	92.80	-2.32%	110 669 086	1 189 961	96.00	+1.15%	4 234 820	44 415
NOKIA CORP.	136.78	+3.00%	833 920	6 079	136.00	+2.25%	823 321	6 076
O2 C.R.	267.50	+0.56%	67 101 674	252 979	267.00	+0.38%	293 433	1 099
PHILIP MORRIS ČR A	15 980.00	+0.38%	4 354 480	273	16 000.00	-0.25%	899 600	56
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	1 600.00	+0.31%	288 000	180	1 625.00	0.00%	56 875	35
PRABOS PLUS	404.00	0.00%	0	0	400.00	0.00%	10 000	25
RMS MEZZANINE	1.80	0.00%	0	0	2.40	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 300.00	0.00%	0	0	1 300.00	0.00%	0	0
VIG	625.00	+0.48%	7 422 290	11 876	627.00	-0.23%	62 788	100