Hi price, The Prague Stock Exchange dne 23.12.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2021  28.12.2021  27.12.2021 23.12.2021  22.12.2021

The Prague Sotck Exchange and RM-System - daily results - 23.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	15 980.00	+0.38%	4 354 480	273	16 000.00	-0.25%	899 600	56
IAA FQI IFPZK	13 100.00	0.00%	0	0
S&P 500 UCITS ETF	10 515.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	4 400.00	0.00%	0	0
EB GLD IC2	4 004.40	+0.51%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 980.00	0.00%	0	0
HEINEKEN	2 460.00	+0.20%	2 460	1
EB DAX TL15	2 068.49	+2.96%	0	0
VERBUND	1 979.50	0.00%	0	0
‹‹ First 60     Next 20 ›