The Prague Stock Exchange and RM-System - daily results dne 23.12.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.12.2021 28.12.2021 27.12.2021 23.12.2021 22.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEINEKEN | 2 460.00 | +0.20% | 2 460 | 1 | ||||||||||
| ORLEN | 396.60 | +0.15% | 2 778 | 7 | ||||||||||
| UNIQA INS | 203.80 | +2.83% | 5 057 | 25 | ||||||||||
| JUVENTUS F.C. | 8.55 | -6.04% | 10 403 | 1 100 | ||||||||||
| EB S&P 500 TS02 | 69.59 | -18.41% | 15 138 | 215 | ||||||||||
| SHELL | 496.55 | +2.59% | 49 655 | 100 | ||||||||||
| FIXED.ZONE | 376.00 | -2.08% | 75 200 | 200 | 380.00 | 0.00% | 93 140 | 250 | ||||||
| EB WTI TL22 | 637.11 | +5.37% | 95 475 | 150 | ||||||||||
| EB SIL IC02 | 506.67 | +0.80% | 101 404 | 200 | ||||||||||
| E.ON | 301.00 | +0.33% | 105 357 | 350 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 110 000 | 1 | ||||||||||
| EB DAIMLER TL04 | 119.38 | +4.09% | 118 720 | 1 000 | ||||||||||
| EB INFINEON TS05 | 14.23 | -9.42% | 132 399 | 8 460 | ||||||||||
| PRIMOCO UAV SE | 270.00 | 0.00% | 216 000 | 800 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | +0.31% | 288 000 | 180 | 1 625.00 | 0.00% | 56 875 | 35 | ||||||
| CTP | 448.00 | -0.44% | 315 263 | 698 | ||||||||||
| KOFOLA CS | 309.00 | +0.98% | 449 210 | 1 454 | 309.00 | +0.65% | 361 840 | 1 170 | ||||||
| EB DAX TL17 | 985.56 | +6.58% | 489 370 | 500 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 508 031 | 17 | ||||||||||
| PHOTON ENERGY | 39.80 | -1.00% | 731 413 | 18 294 | ||||||||||
| ||||||||||||||
