Top volume, The Prague Stock Exchange dne 23.12.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.12.2021 28.12.2021 27.12.2021 23.12.2021 22.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 838.00 | +1.27% | 382 750 921 | 458 059 | 835.50 | +1.52% | 13 429 208 | 16 132 | ||||||
| MONETA MONEY BANK | 92.80 | -2.32% | 110 669 086 | 1 189 961 | 96.00 | +1.15% | 4 234 820 | 44 415 | ||||||
| KOMERČNÍ BANKA | 921.00 | +0.44% | 102 117 573 | 110 956 | 917.00 | +0.55% | 1 570 385 | 1 712 | ||||||
| O2 C.R. | 267.50 | +0.56% | 67 101 674 | 252 979 | 267.00 | +0.38% | 293 433 | 1 099 | ||||||
| ERSTE GROUP BANK A | 1 024.00 | +0.24% | 43 685 389 | 42 661 | 1 020.00 | +0.20% | 1 079 325 | 1 055 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 17 814 775 | 15 491 109 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 11 369 718 | 9 886 711 | ||||||||||
| VIG | 625.00 | +0.48% | 7 422 290 | 11 876 | 627.00 | -0.23% | 62 788 | 100 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | +0.50% | 6 087 500 | 2 | ||||||||||
| JTSEC 5,00/23 | 99.00 | +1.02% | 5 999 700 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | +0.38% | 4 354 480 | 273 | 16 000.00 | -0.25% | 899 600 | 56 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 4 240 399 | 423 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 290 240 | 3 104 | ||||||||||
| NUPEH CZ 5,90/25 | 97.01 | 0.00% | 2 449 014 | 250 | ||||||||||
| COLT CZ GROUP SE | 504.00 | 0.00% | 2 326 312 | 4 604 | 508.00 | +0.79% | 280 680 | 556 | ||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 2 044 650 | 200 | ||||||||||
| AVAST | 181.85 | -0.25% | 1 786 255 | 9 849 | 180.60 | 0.00% | 99 330 | 550 | ||||||
| EN.-PRO GF 6,50/23 | 99.00 | -1.49% | 1 750 826 | 175 | ||||||||||
| NOKIA CORP. | 136.78 | +3.00% | 833 920 | 6 079 | 136.00 | +2.25% | 823 321 | 6 076 | ||||||
| JTRE FIN.3 0,00/24 | 82.00 | -0.61% | 820 000 | 100 | ||||||||||
| ||||||||||||||
