The Prague Stock Exchange and RM-System - daily results dne 23.12.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.12.2021 28.12.2021 27.12.2021 23.12.2021 22.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 900.00 | +5.00% | 18 900 | 1 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 8 000 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 200.00 | 0.00% | 11 000 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 59 400 | 6 | ||||||||||
| MICROSOFT CORP. | 8 800.00 | -2.22% | 79 800 | 9 | ||||||||||
| VOLKSWAGEN AG | 6 700.00 | 0.00% | 67 000 | 10 | ||||||||||
| TWITTER, INC | 1 450.00 | +17.40% | 29 000 | 20 | ||||||||||
| KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 103.00 | -6.36% | 2 060 | 20 | ||||||
| MCDONALDS CORP. | 5 900.00 | +0.08% | 129 800 | 22 | ||||||||||
| PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 10 000 | 25 | ||||||
| PILULKA LÉKÁRNY | 1 600.00 | +0.31% | 288 000 | 180 | 1 625.00 | 0.00% | 56 875 | 35 | ||||||
| APPLE INC. | 4 269.50 | +4.13% | 196 200 | 46 | ||||||||||
| DEUTSCHE BANK AG | 273.75 | 0.00% | 0 | 0 | 278.00 | +0.36% | 13 900 | 50 | ||||||
| PHILIP MORRIS ČR A | 15 980.00 | +0.38% | 4 354 480 | 273 | 16 000.00 | -0.25% | 899 600 | 56 | ||||||
| EMAN | 150.00 | 0.00% | 0 | 0 | 145.00 | -4.60% | 10 567 | 71 | ||||||
| INTEL CORP. | 1 219.00 | +6.00% | 113 149 | 93 | ||||||||||
| VIG | 625.00 | +0.48% | 7 422 290 | 11 876 | 627.00 | -0.23% | 62 788 | 100 | ||||||
| ŠMERAL BRNO | 220.00 | -9.09% | 23 760 | 108 | ||||||||||
| FIXED.ZONE | 376.00 | -2.08% | 75 200 | 200 | 380.00 | 0.00% | 93 140 | 250 | ||||||
| ||||||||||||||
