Top number of shares per day, RM System dne 23.12.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.12.2021 28.12.2021 27.12.2021 23.12.2021 22.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 92.80 | -2.32% | 110 669 086 | 1 189 961 | 96.00 | +1.15% | 4 234 820 | 44 415 | ||||||
| ČEZ | 838.00 | +1.27% | 382 750 921 | 458 059 | 835.50 | +1.52% | 13 429 208 | 16 132 | ||||||
| NOKIA CORP. | 136.78 | +3.00% | 833 920 | 6 079 | 136.00 | +2.25% | 823 321 | 6 076 | ||||||
| FIO BANKA 5,00/27 | 10 000.00 | 0.00% | 36 070 000 | 3 607 | ||||||||||
| CPI FIM | 17.10 | +1.18% | 54 452 | 3 215 | ||||||||||
| KOMERČNÍ BANKA | 921.00 | +0.44% | 102 117 573 | 110 956 | 917.00 | +0.55% | 1 570 385 | 1 712 | ||||||
| KOFOLA CS | 309.00 | +0.98% | 449 210 | 1 454 | 309.00 | +0.65% | 361 840 | 1 170 | ||||||
| O2 C.R. | 267.50 | +0.56% | 67 101 674 | 252 979 | 267.00 | +0.38% | 293 433 | 1 099 | ||||||
| ERSTE GROUP BANK A | 1 024.00 | +0.24% | 43 685 389 | 42 661 | 1 020.00 | +0.20% | 1 079 325 | 1 055 | ||||||
| COLT CZ GROUP SE | 504.00 | 0.00% | 2 326 312 | 4 604 | 508.00 | +0.79% | 280 680 | 556 | ||||||
| AVAST | 181.85 | -0.25% | 1 786 255 | 9 849 | 180.60 | 0.00% | 99 330 | 550 | ||||||
| FIXED.ZONE | 376.00 | -2.08% | 75 200 | 200 | 380.00 | 0.00% | 93 140 | 250 | ||||||
| ŠMERAL BRNO | 220.00 | -9.09% | 23 760 | 108 | ||||||||||
| VIG | 625.00 | +0.48% | 7 422 290 | 11 876 | 627.00 | -0.23% | 62 788 | 100 | ||||||
| INTEL CORP. | 1 219.00 | +6.00% | 113 149 | 93 | ||||||||||
| EMAN | 150.00 | 0.00% | 0 | 0 | 145.00 | -4.60% | 10 567 | 71 | ||||||
| PHILIP MORRIS ČR A | 15 980.00 | +0.38% | 4 354 480 | 273 | 16 000.00 | -0.25% | 899 600 | 56 | ||||||
| DEUTSCHE BANK AG | 273.75 | 0.00% | 0 | 0 | 278.00 | +0.36% | 13 900 | 50 | ||||||
| APPLE INC. | 4 269.50 | +4.13% | 196 200 | 46 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | +0.31% | 288 000 | 180 | 1 625.00 | 0.00% | 56 875 | 35 | ||||||
| ||||||||||||||
