The Prague Stock Exchange and RM-System - daily results dne 23.12.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 29.12.2021 28.12.2021 27.12.2021 23.12.2021 22.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 20.85 | -27.50% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 69.59 | -18.41% | 15 138 | 215 | ||||||||||
| EB BMW TS05 | 27.16 | -16.74% | 0 | 0 | ||||||||||
| EB DAX TS16 | 547.50 | -10.32% | 0 | 0 | ||||||||||
| EB WTI TS12 | 303.75 | -9.95% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.23 | -9.42% | 132 399 | 8 460 | ||||||||||
| JUVENTUS F.C. | 8.55 | -6.04% | 10 403 | 1 100 | ||||||||||
| EB SAP TS03 | 83.13 | -5.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.12 | -4.72% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 729.36 | -4.29% | 0 | 0 | ||||||||||
| EB WTI TS8 | 833.61 | -4.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 4.99 | -3.85% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 009.99 | -3.36% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 236.58 | -3.04% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 182.29 | -2.93% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 75.07 | -2.60% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 382.58 | -2.37% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 92.80 | -2.32% | 110 669 086 | 1 189 961 | 96.00 | +1.15% | 4 234 820 | 44 415 | ||||||
| FIXED.ZONE | 376.00 | -2.08% | 75 200 | 200 | 380.00 | 0.00% | 93 140 | 250 | ||||||
| EB OMV TS05 | 31.02 | -1.62% | 0 | 0 | ||||||||||
| ||||||||||||||
