The Prague Stock Exchange and RM-System - daily results dne 23.12.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2021  28.12.2021  27.12.2021 23.12.2021  22.12.2021

The Prague Sotck Exchange and RM-System - daily results - 23.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					1 450.00	+17.40%	29 000	20
INTEL CORP.					1 219.00	+6.00%	113 149	93
PRAŽSKÁ ENERGETIKA					18 900.00	+5.00%	18 900	1
APPLE INC.					4 269.50	+4.13%	196 200	46
NOKIA CORP.	136.78	+3.00%	833 920	6 079	136.00	+2.25%	823 321	6 076
ČEZ	838.00	+1.27%	382 750 921	458 059	835.50	+1.52%	13 429 208	16 132
CPI FIM					17.10	+1.18%	54 452	3 215
MONETA MONEY BANK	92.80	-2.32%	110 669 086	1 189 961	96.00	+1.15%	4 234 820	44 415
VOD.A KAN.TRUTNOV					560.00	+0.90%	0	0
COLT CZ GROUP SE	504.00	0.00%	2 326 312	4 604	508.00	+0.79%	280 680	556
KOFOLA CS	309.00	+0.98%	449 210	1 454	309.00	+0.65%	361 840	1 170
KOMERČNÍ BANKA	921.00	+0.44%	102 117 573	110 956	917.00	+0.55%	1 570 385	1 712
O2 C.R.	267.50	+0.56%	67 101 674	252 979	267.00	+0.38%	293 433	1 099
DEUTSCHE BANK AG	273.75	0.00%	0	0	278.00	+0.36%	13 900	50
ERSTE GROUP BANK A	1 024.00	+0.24%	43 685 389	42 661	1 020.00	+0.20%	1 079 325	1 055
MCDONALDS CORP.					5 900.00	+0.08%	129 800	22
VOLKSWAGEN AG					6 700.00	0.00%	67 000	10
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
E4U	116.00	0.00%	0	0	116.00	0.00%	0	0
AKRO OPF GLOBAL.					136.00	0.00%	0	0
‹‹ First 60     Next 20 ›