Hi price, RM System dne 23.2.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT TELCOM 12,5/99 | 103.10 | -1.43% | 66 589 | 6 | 7 264.50 | -20.00% | 7 265 | 1 | ||||||
| VÚKV | 6 850.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 38 400 | 6 | ||||||
| PHILIP MORRIS ČR A | 4 640.00 | +4.97% | 2 097 280 | 452 | 4 503.00 | +3.00% | 57 912 | 13 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 415.00 | -0.11% | 304 635 | 69 | 4 325.50 | -1.00% | 12 977 | 3 | ||||||
| PIVOVAR RADEGAST | 4 265.00 | +1.54% | 1 364 800 | 320 | 4 233.80 | -3.00% | 198 312 | 48 | ||||||
| RMS MEZZANINE | 3 700.00 | -1.59% | 140 600 | 38 | 3 841.00 | +1.00% | 346 360 | 89 | ||||||
| BVV BRNO | 3 600.00 | 0.00% | 482 400 | 134 | 3 690.00 | +1.00% | 138 672 | 38 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | 0.00% | 55 500 | 15 | 3 673.00 | 0.00% | 54 897 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 3 805.00 | +0.52% | 399 525 | 105 | 3 587.50 | -1.00% | 39 463 | 11 | ||||||
| FAB | 3 310.00 | +1.84% | 112 540 | 34 | 3 300.00 | +1.00% | 167 989 | 52 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 105.00 | +1.97% | 599 265 | 193 | 3 100.00 | 0.00% | 55 327 | 18 | ||||||
| BOHEMIA SEKT | 3 050.00 | +0.16% | 259 250 | 85 | 3 057.00 | +2.00% | 83 189 | 27 | ||||||
| ČECHOFRACHT | 3 000.00 | 0.00% | 0 | 0 | 2 908.00 | -3.00% | 5 816 | 2 | ||||||
| METROSTAV | 2 890.00 | +0.34% | 346 800 | 120 | 2 875.00 | 0.00% | 96 813 | 34 | ||||||
| ČOKOLÁDOVNY | 2 910.00 | +0.34% | 619 830 | 213 | 2 874.30 | +1.00% | 223 234 | 78 | ||||||
| IPS SKANSKA | 2 780.00 | 0.00% | 3 625 120 | 1 304 | 2 751.20 | 0.00% | 507 397 | 186 | ||||||
| O2 C.R. | 2 750.00 | -0.54% | 5 175 500 | 1 882 | 2 740.00 | -1.00% | 1 030 809 | 379 | ||||||
| TMP-TEL. MONTÁŽE | 2 740.00 | +0.18% | 1 011 060 | 369 | 2 700.10 | -1.00% | 392 327 | 146 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 590.00 | -0.19% | 357 420 | 138 | 2 562.40 | +2.00% | 159 424 | 62 | ||||||
| LÉČIVA PRAHA | 2 550.00 | -1.92% | 374 850 | 147 | 2 532.00 | 0.00% | 128 179 | 50 | ||||||
| ||||||||||||||
