The Prague Stock Exchange and RM-System - daily results dne 23.2.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 123.50 | -5.00% | 8 645 | 70 | 130.00 | +3.00% | 1 950 | 15 | ||||||
| BENAR | 140.60 | -5.00% | 28 120 | 200 | 158.00 | -1.00% | 32 894 | 211 | ||||||
| CRYSTALEX | 722.00 | -5.00% | 77 976 | 108 | 729.90 | -3.00% | 3 540 | 5 | ||||||
| CUKROVAR HODONÍN | 25.65 | -5.00% | 0 | 0 | 26.00 | +7.00% | 2 964 | 114 | ||||||
| ČSAD AUTOBUSY PLZ. | 180.50 | -5.00% | 149 454 | 828 | 180.00 | -4.00% | 35 020 | 204 | ||||||
| DEZA | 2 090.00 | -5.00% | 150 480 | 72 | 2 105.00 | 0.00% | 50 498 | 24 | ||||||
| DRŮBEŽ.ZÁVOD | 53.20 | -5.00% | 0 | 0 | 80.00 | +6.00% | 3 680 | 46 | ||||||
| DYAS UHER. OSTROH | 513.00 | -5.00% | 9 234 | 18 | 560.00 | 0.00% | 1 120 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 912.00 | -5.00% | 21 888 | 24 | 0.00% | 0 | 0 | |||||||
| HOME | 182.40 | -5.00% | 97 766 | 536 | 175.00 | +4.00% | 1 050 | 6 | ||||||
| HOT.INTERNATIONAL | 361.00 | -5.00% | 1 805 | 5 | 361.00 | -1.00% | 7 942 | 22 | ||||||
| BOHEMIA VENTURE | 893.00 | -5.00% | 695 647 | 779 | 870.00 | -2.00% | 277 956 | 319 | ||||||
| KARA | 76.00 | -5.00% | 0 | 0 | 84.00 | +9.00% | 11 033 | 132 | ||||||
| KOVOHUTĚ ČELAKOV. | 87.78 | -5.00% | 9 217 | 105 | 90.00 | +5.00% | 4 452 | 50 | ||||||
| KRÁLOVOPOLSKÁ | 186.20 | -5.00% | 25 509 | 137 | 179.50 | +1.00% | 12 878 | 68 | ||||||
| KRKONOŠSKÉ VÁPENKY | 589.00 | -5.00% | 0 | 0 | 568.10 | -2.00% | 18 747 | 33 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 1 140.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 418.00 | -5.00% | 8 360 | 20 | 397.50 | +1.00% | 18 795 | 47 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.05 | -5.00% | 0 | 0 | ||||||||||
| RUD | 97.47 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
