The Prague Stock Exchange and RM-System - daily results dne 23.2.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 030.00 | +7.85% | 693 368 | 696 | 1 056.00 | +5.48% | 1 104 558 | 1 090 | ||||||
| SETUZA | 945.00 | +5.00% | 45 360 | 48 | 941.00 | -0.55% | 11 280 | 12 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | +5.00% | 0 | 0 | 41.00 | 0.00% | 902 | 22 | ||||||
| ČEZ 11,3/05 | 85.26 | +5.00% | 9 342 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 139.65 | +5.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 89.32 | +4.99% | 0 | 0 | 90.00 | -8.00% | 1 105 | 12 | ||||||
| BIŽUTERIE ČS.MINC | 169.74 | +4.99% | 0 | 0 | 169.20 | -0.43% | 1 349 | 8 | ||||||
| JÄKL KARVINÁ | 115.88 | +4.99% | 2 549 | 22 | 129.00 | +6.83% | 3 782 | 30 | ||||||
| KARLOVAR. PORCELÁN | 56.73 | +4.99% | 0 | 0 | 57.00 | +8.53% | 1 254 | 22 | ||||||
| KOLI HOLD. N.MĚSTO | 167.39 | +4.99% | 2 511 | 15 | 140.50 | -8.73% | 12 650 | 90 | ||||||
| TESLA LANŠKROUN | 54.02 | +4.99% | 0 | 0 | 55.00 | -4.15% | 4 116 | 76 | ||||||
| TIBA | 17.88 | +4.99% | 0 | 0 | 16.20 | -8.21% | 648 | 40 | ||||||
| EUROVIA CS | 610.00 | +4.99% | 41 480 | 68 | 0.00 | -0.31% | 0 | 0 | ||||||
| SIGMA LUTÍN | 40.34 | +4.99% | 0 | 0 | 45.00 | -1.38% | 6 229 | 129 | ||||||
| MOTORPAL | 97.24 | +4.99% | 0 | 0 | 90.00 | 0.00% | 900 | 10 | ||||||
| RAAB KARCH.STAVIVA | 61.20 | +4.99% | 0 | 0 | 60.40 | -0.16% | 2 481 | 41 | ||||||
| SOLO | 49.47 | +4.98% | 1 880 | 38 | 50.10 | -1.32% | 737 | 15 | ||||||
| HMO LOGISTIKA OL | 463.00 | +4.98% | 0 | 0 | 470.00 | +6.22% | 68 180 | 124 | ||||||
| STRATEGIC HOT.CAP. | 1 119.00 | +4.97% | 0 | 0 | 1 019.10 | +4.18% | 44 696 | 39 | ||||||
| KRÁLODVORSKÉ ŽEL. | 21.73 | +4.97% | 0 | 0 | 23.00 | +1.01% | 1 104 | 48 | ||||||
| ||||||||||||||
