The Prague Stock Exchange and RM-System - daily results dne 23.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 40.48 | +4.97% | 4 048 | 100 | 37.00 | -9.75% | 37 | 1 | ||||||
| VERTEX | 2 407.00 | +4.97% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
| PREFA PRAHA | 31.68 | +4.97% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 21.73 | +4.97% | 0 | 0 | 23.00 | +1.01% | 1 104 | 48 | ||||||
| CEMENT BOHEMIA PHA | 929.00 | +4.97% | 0 | 0 | 1 043.00 | +0.48% | 29 563 | 31 | ||||||
| ZBROJOVKA VSETÍN | 12.06 | +4.96% | 37 036 | 3 071 | 0.00 | +3.28% | 0 | 0 | ||||||
| MS FOND (PIAS) | 720.00 | +4.95% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 697.00 | +4.94% | 11 879 | 7 | 0.00 | +16.26% | 0 | 0 | ||||||
| JUTA | 1 445.00 | +4.93% | 14 450 | 10 | 0.00 | +1.53% | 0 | 0 | ||||||
| GENOSERVIS | 618.00 | +4.92% | 0 | 0 | 433.00 | +9.89% | 3 464 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | +4.89% | 2 155 650 | 2 053 | 1 030.00 | +2.87% | 23 247 | 23 | ||||||
| FATRA | 258.00 | +4.87% | 0 | 0 | 280.00 | +0.61% | 4 399 | 16 | ||||||
| ŠTI HOLDING | 496.00 | +4.86% | 0 | 0 | 0.00 | +8.42% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 367.00 | +4.85% | 0 | 0 | 410.00 | -0.26% | 6 983 | 17 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 367.00 | +4.85% | 0 | 0 | 371.10 | -1.25% | 79 639 | 215 | ||||||
| KOMERČNÍ BANKA | 1 130.00 | +4.82% | 5 170 420 | 4 679 | 1 170.00 | +5.18% | 1 228 281 | 1 095 | ||||||
| TEPLÁRNA OTROKOV. | 267.00 | +4.70% | 3 204 | 12 | 0.00 | +13.99% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 30.00 | +4.67% | 630 | 21 | 25.00 | +6.17% | 1 026 | 42 | ||||||
| TON | 291.00 | +4.67% | 0 | 0 | 0.00 | -1.51% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 144.50 | +4.18% | 12 716 | 88 | 141.70 | -0.82% | 96 268 | 682 | ||||||
| ||||||||||||||
