The Prague Stock Exchange and RM-System - daily results dne 23.2.1999

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.1999  26.2.1999  25.2.1999  24.2.1999 23.2.1999

The Prague Sotck Exchange and RM-System - daily results - 23.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO BON SENS					40.00	0.00%	0	0
AGROBANKA PRAHA					4.00	+2.56%	400	100
AGRODAT					57.00	0.00%	0	0
AGROGALAS FRÝDLANT					22.00	0.00%	0	0
AGROKLAS SLAVKOV					172.10	+0.64%	0	0
AGROMA OSTRAVA					37.00	0.00%	2 669 598	76 272
AGRO-MORAVOINVEST					6.00	-14.28%	0	0
AGROMOTOR VEL.MEZ.					41.00	0.00%	0	0
AGRONA					60.00	0.00%	0	0
AGROPODNIK DVORCE					102.00	0.00%	0	0
AGROPRODUKT					196.00	+9.49%	0	0
AGROSERVIS TACHOV					90.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					71.00	-1.38%	0	0
AGROSLUŽBY CHEB					200.00	0.00%	0	0
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					43.00	-8.51%	0	0
AGROSTAV HUSTOPEČE					16.00	0.00%	0	0
AGROSTROJ PELHŘIM.					61.50	0.00%	2 829	46
‹‹ First 60     ‹ Previous 20 Next 20 ›