Hi price, The Prague Stock Exchange dne 23.2.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.1999  26.2.1999  25.2.1999  24.2.1999 23.2.1999

The Prague Sotck Exchange and RM-System - daily results - 23.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
XAVEROV	40.00	0.00%	0	0	56.00	-8.19%	0	0
ŽOS NYMBURK	40.00	0.00%	0	0	32.10	-8.54%	3 371	105
KRUŠNOH.STROJ.MOST	41.11	0.00%	0	0	24.10	0.00%	627	26
ASPEKTA HOLDING	41.18	0.00%	0	0	45.00	0.00%	0	0
ARMABETON PRAHA	41.43	0.00%	0	0	36.00	-10.00%	793	22
ČEZ 0,00/09	42.00	0.00%	0	0
TATRA	42.24	0.00%	0	0	42.00	0.00%	504	12
OKD	43.00	+1.55%	2 279	53	45.00	+5.63%	33 308	747
UNIPETROL	43.07	-2.13%	11 626 797	266 061	43.20	-1.81%	245 469	5 634
ČEZ	44.56	-12.79%	66 719 607	1 434 630	0.00	0.00%	0	0
OSTROJ	48.78	-4.98%	0	0	58.70	+0.51%	10 236	176
VÍTKOVICE	50.00	-7.23%	114 823	2 225	52.10	-2.25%	38 222	708
SPOLEK CH.HUT.VÝR.	51.33	0.00%	0	0	51.10	+1.79%	21 747	393
ČZ STRAKONICE	51.77	+4.98%	0	0	52.30	-6.27%	8 864	165
MEOPTA PŘEROV	54.69	+4.99%	0	0	98.50	+8.24%	2 155 048	22 300
VÁLCOVNY PLECHU	54.90	0.00%	0	0	69.00	+7.81%	13 935	203
ČS.PLAVBA LABSKÁ	56.00	0.00%	0	0	55.10	-4.17%	7 024	127
TREND V.I.F. PRAHA	56.10	0.00%	0	0	57.10	-3.22%	13 591	236
SG - INDUSTRY	58.00	0.00%	17 000	300	53.00	-5.52%	98 911	1 796
ČMD	58.12	0.00%	0	0	53.90	-2.88%	970	18
‹‹ First 60     ‹ Previous 20 Next 20 ›