The Prague Stock Exchange and RM-System - daily results dne 23.2.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 1.3.1999 26.2.1999 25.2.1999 24.2.1999 23.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBORUNDUM ELECT. | 36.00 | -10.00% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 18.00 | -10.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 203.00 | -4.78% | 1 015 | 5 | 208.00 | -9.99% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 606.00 | -4.92% | 60 848 | 8 | 7 121.10 | -9.99% | 59 262 | 8 | ||||||
| VESA VELHARTICE | 244.00 | -9.96% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 181.00 | -9.95% | 0 | 0 | ||||||||||
| DENTAL | 371.10 | -9.94% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 870.00 | -4.97% | 0 | 0 | 1 765.10 | -9.94% | 9 410 | 5 | ||||||
| BOHEMIA-LÁZNĚ | 463.10 | -9.90% | 6 335 | 13 | ||||||||||
| OTAVAN TŘEBOŇ | 73.00 | -9.87% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 64.00 | -9.85% | 0 | 0 | ||||||||||
| SILON | 170.40 | -9.84% | 41 442 | 221 | ||||||||||
| ČEDOK | 110.00 | -9.83% | 0 | 0 | ||||||||||
| MUROM | 46.00 | -9.80% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 231.00 | -9.76% | 4 377 | 17 | ||||||||||
| TESLA KARLÍN | 37.00 | -9.75% | 3 040 | 76 | ||||||||||
| JLV | 102.00 | -9.73% | 0 | 0 | ||||||||||
| GALANT MIKULOV | 65.00 | -9.72% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 348.70 | 0.00% | 0 | 0 | 390.00 | -9.72% | 10 630 | 27 | ||||||
| VÚFB | 232.00 | -9.72% | 0 | 0 | ||||||||||
| ||||||||||||||
