Hi price, The Prague Stock Exchange dne 23.2.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.3.1999 26.2.1999 25.2.1999 24.2.1999 23.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.05 | 0.00% | 0 | 0 | 6.40 | +3.22% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 0 | 0 | 12.40 | -4.61% | 7 206 | 558 | ||||||
| PBS BRNO DIZ | 16.45 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| ZETOR | 16.79 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 353 | 156 | ||||||
| APOLLÓN HOLDING | 17.51 | 0.00% | 0 | 0 | 16.60 | +2.46% | 11 504 | 704 | ||||||
| IF PRO PROSPE PRŮM | 17.80 | 0.00% | 0 | 0 | 17.80 | 0.00% | 47 755 | 2 686 | ||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 26.00 | +4.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.97 | 0.00% | 0 | 0 | 31.50 | 0.00% | 2 612 | 83 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.27 | -5.00% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 28.66 | -4.97% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 29.08 | +4.98% | 349 | 12 | 24.60 | +0.81% | 2 336 | 96 | ||||||
| SOLO | 30.02 | -4.96% | 0 | 0 | 31.00 | 0.00% | 558 | 18 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 33.60 | +4.67% | 0 | 0 | ||||||
| TONAK | 36.87 | 0.00% | 0 | 0 | 37.00 | 0.00% | 3 779 | 101 | ||||||
| TOMA | 37.91 | -4.98% | 0 | 0 | 39.00 | -4.87% | 2 955 | 73 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 36.30 | -3.96% | 4 963 | 136 | ||||||
| KRÁLOVOPOLSKÁ | 38.00 | -5.00% | 0 | 0 | 34.00 | +6.25% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 39.99 | -2.77% | 2 596 534 | 62 100 | 48.00 | +7.14% | 1 183 635 | 26 763 | ||||||
| ||||||||||||||
