The Prague Stock Exchange and RM-System - daily results dne 23.2.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.2.2000 28.2.2000 25.2.2000 24.2.2000 23.2.2000 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 15.10 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 639.50 | +0.39% | 447 675 | 700 | 631.30 | +0.33% | 2 544 477 | 4 026 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 700.00 | +0.59% | 1 986 165 | 1 169 | 1 688.00 | +0.89% | 359 545 | 214 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 28.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 82.10 | 0.00% | 2 214 | 27 | ||||||
AERO HOLDING | 15.50 | -4.96% | 61 675 | 3 979 | ||||||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 463.00 | 0.00% | 0 | 0 | ||||||||||
AGB IF II | 305.30 | +2.41% | 638 367 | 2 098 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 4 200 | 280 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.20 | +4.76% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 43.30 | +6.38% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 125.00 | +2.45% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 12.80 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 30.00 | 0.00% | 0 | 0 | ||||||||||
|