The Prague Stock Exchange and RM-System - daily results dne 23.2.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.2.2000 28.2.2000 25.2.2000 24.2.2000 23.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 320.00 | -20.00% | 0 | 0 | ||||||
| DG JIHOVEL | 91.30 | -18.62% | 730 | 8 | ||||||||||
| SEVERNÍ ČECHY | 64.00 | -15.90% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 179.90 | -12.66% | 8 096 | 45 | ||||||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 139.00 | -12.02% | 8 896 | 64 | ||||||
| ZMA | 23.50 | -11.98% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 75.00 | -11.76% | 750 | 10 | ||||||||||
| CHODSKÉ VOD.A KAN. | 87.60 | -11.51% | 0 | 0 | ||||||||||
| MŠLZ | 46.10 | -11.17% | 1 383 | 30 | ||||||||||
| ARMABETON PRAHA | 21.01 | 0.00% | 0 | 0 | 22.50 | -11.06% | 0 | 0 | ||||||
| LESNÍ SPOL.JAROM. | 126.50 | -11.04% | 253 | 2 | ||||||||||
| ZVVZ | 550.00 | 0.00% | 0 | 0 | 505.20 | -10.91% | 8 588 | 17 | ||||||
| TEPLÁRNA STRAKON. | 403.10 | -10.42% | 1 612 | 4 | ||||||||||
| BVV BRNO | 2 288.00 | +4.95% | 11 440 | 5 | 2 328.90 | -10.42% | 46 578 | 20 | ||||||
| OMNIPOL | 130.10 | -10.27% | 9 497 | 73 | ||||||||||
| SOKOLOVSKµ OBCHOD | 45.90 | -10.17% | 459 | 10 | ||||||||||
| SČ ARMATURKA | 81.00 | -10.09% | 5 805 | 66 | ||||||||||
| HOCHTIEF CZ A. S. | 785.00 | 0.00% | 0 | 0 | 694.20 | -10.07% | 118 462 | 149 | ||||||
| ČESKOMORAVSKÝ LEN | 111.11 | 0.00% | 0 | 0 | 105.50 | -10.05% | 14 463 | 124 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 34.20 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
