Top number of shares per day, RM System dne 23.2.2004

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2004  26.2.2004  25.2.2004  24.2.2004 23.2.2004

The Prague Sotck Exchange and RM-System - daily results - 23.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	174.54	+0.95%	287 445 655	1 653 864	173.50	0.00%	3 810 459	21 863
TATRA	45.00	0.00%	111 663	2 518	48.20	+9.79%	555 712	12 009
UNIPETROL	64.00	+2.33%	37 357 370	586 329	65.30	+3.48%	350 973	5 546
ALIACHEM	13.50	0.00%	0	0	13.30	-6.33%	64 766	4 800
VÍTKOVICE					23.00	+3.13%	93 088	4 060
VET ASSETS	20.69	0.00%	0	0	19.60	-4.85%	79 760	4 000
ČESKÝ HOLDING					124.50	+8.26%	434 846	3 487
KOMERČNÍ BANKA	2 791.00	-0.14%	528 937 241	188 659	2 768.30	-0.07%	6 220 895	2 222
ON SEMICONDUCT. CR					18.70	+10.00%	34 490	1 900
SPOLANA	87.00	0.00%	8 265	95	86.00	-1.14%	115 530	1 340
CONSUS IF					100.00	+5.26%	95 700	957
ARCELORMITTAL	790.00	-2.23%	765 662	972	762.60	-4.67%	725 883	922
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 000.00	0.00%	7 856 150	784
SPOLEK CH.HUT.VÝR.	157.10	0.00%	0	0	168.00	+3.96%	129 131	762
O2 C.R.	308.00	-0.74%	417 450 555	1 348 612	310.00	+0.32%	181 024	587
AVIA					25.90	-7.50%	13 759	521
MOTORPAL					306.00	-0.03%	114 138	373
ENERGOAQUA	636.30	0.00%	0	0	805.00	0.00%	241 500	300
ALIACHEM	140.00	0.00%	0	0	135.20	0.00%	36 586	271
ČESKÉ RADIOKOMUN.	405.70	-0.10%	467 000	1 154	405.90	+1.12%	109 029	269
‹‹ First 60     Next 20 ›