Top number of shares per day, RM System dne 23.2.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
27.2.2009 26.2.2009 25.2.2009 24.2.2009 23.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 70.31 | -0.96% | 43 127 859 | 610 444 | 70.90 | 4 078 436 | 57 227 | |||||||
NWR | 70.31 | -0.96% | 43 127 859 | 610 444 | 70.90 | 4 078 436 | 57 227 | |||||||
ERSTE GROUP BANK A | 205.50 | -1.44% | 78 049 613 | 371 191 | 209.90 | 2 818 952 | 13 371 | |||||||
ČEZ | 688.00 | +1.46% | 1 084 524 223 | 1 551 128 | 689.00 | 8 122 795 | 11 604 | |||||||
AAA AUTO | 6.75 | +2.43% | 38 654 | 5 730 | 7.00 | 51 252 | 7 600 | |||||||
UNIPETROL | 120.75 | -1.91% | 34 737 746 | 281 870 | 122.00 | 931 049 | 7 586 | |||||||
CETV | 151.00 | -5.66% | 24 752 790 | 162 941 | 153.10 | 1 147 245 | 7 392 | |||||||
O2 C.R. | 375.80 | +0.03% | 285 246 689 | 757 619 | 378.20 | 2 086 735 | 5 502 | |||||||
KOMERČNÍ BANKA | 1 638.00 | -3.82% | 257 630 789 | 150 621 | 1 670.00 | 4 588 205 | 2 691 | |||||||
CPI FIM | 131.05 | +5.25% | 4 568 214 | 34 949 | 131.10 | 238 281 | 1 772 | |||||||
PFNONWOVENS | 243.00 | -1.62% | 1 009 155 | 4 157 | 243.50 | 422 059 | 1 665 | |||||||
ZENTIVA | 1 103.00 | -0.63% | 104 081 526 | 94 239 | 1 095.40 | 502 698 | 458 | |||||||
NOKIA CORP. | 231.00 | 86 944 | 369 | |||||||||||
VÍTKOVICE | 275.00 | 83 817 | 310 | |||||||||||
VIG | 488.00 | +0.10% | 2 432 495 | 4 852 | 472.20 | 146 495 | 298 | |||||||
ECM | 219.60 | -1.17% | 659 112 | 3 025 | 212.50 | 63 004 | 293 | |||||||
VET ASSETS | 6.33 | 0.00% | 0 | 0 | 6.40 | 1 299 | 203 | |||||||
ARCELORMITTAL | 1 730.00 | 162 753 | 96 | |||||||||||
MICROSOFT CORP. | 386.50 | 30 570 | 77 | |||||||||||
DEUTSCHE TELEKOM | 266.00 | 17 024 | 64 | |||||||||||
|