The Prague Stock Exchange and RM-System - daily results dne 23.2.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.3.2011 28.2.2011 25.2.2011 24.2.2011 23.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 352.10 | +5.64% | 80 731 776 | 235 933 | 353.00 | +5.37% | 5 959 857 | 17 437 | ||||||
| BRENT TL+ | 112.30 | +4.87% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 137.91 | +4.63% | 0 | 0 | ||||||||||
| BRENT TL | 126.60 | +4.28% | 126 800 | 1 000 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 200.00 | +2.83% | 36 000 | 5 | 7 050.10 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 93.00 | +2.76% | 184 600 | 2 000 | ||||||||||
| DAX INDEX SHORT | 1 334.00 | +2.14% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 952.00 | +1.88% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 7 000.00 | +1.45% | 7 000 | 1 | 6 900.00 | -0.01% | 20 702 | 3 | ||||||
| CEZ FUT MAR11 | 830.10 | +1.22% | 0 | 0 | ||||||||||
| ČEZ | 827.00 | +1.10% | 742 293 279 | 896 939 | 822.00 | +0.74% | 7 058 924 | 8 552 | ||||||
| SETX INDEX LONG | 272.90 | +0.96% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 436.00 | +0.77% | 0 | 0 | ||||||||||
| GOLD | 2 518.00 | +0.40% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 303.00 | +0.39% | 0 | 0 | ||||||||||
| RDX | 415.10 | +0.34% | 0 | 0 | ||||||||||
| CTX | 496.50 | +0.32% | 0 | 0 | ||||||||||
| NWN | 266.90 | +0.30% | 184 624 678 | 688 814 | 268.60 | +0.14% | 10 540 266 | 39 274 | ||||||
| TOP ČESKÝ BON CZ | 1 338.00 | +0.30% | 0 | 0 | ||||||||||
| NWR | 266.90 | +0.30% | 184 624 678 | 688 814 | 268.60 | +0.14% | 10 540 266 | 39 274 | ||||||
| ||||||||||||||
