The Prague Stock Exchange and RM-System - daily results dne 23.2.2011
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
1.3.2011 28.2.2011 25.2.2011 24.2.2011 23.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 352.10 | +5.64% | 80 731 776 | 235 933 | 353.00 | +5.37% | 5 959 857 | 17 437 | ||||||
BRENT TL+ | 112.30 | +4.87% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 137.91 | +4.63% | 0 | 0 | ||||||||||
BRENT TL | 126.60 | +4.28% | 126 800 | 1 000 | ||||||||||
VČ PLYNÁRENSKÁ | 7 200.00 | +2.83% | 36 000 | 5 | 7 050.10 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 93.00 | +2.76% | 184 600 | 2 000 | ||||||||||
DAX INDEX SHORT | 1 334.00 | +2.14% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 952.00 | +1.88% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 7 000.00 | +1.45% | 7 000 | 1 | 6 900.00 | -0.01% | 20 702 | 3 | ||||||
CEZ FUT MAR11 | 830.10 | +1.22% | 0 | 0 | ||||||||||
ČEZ | 827.00 | +1.10% | 742 293 279 | 896 939 | 822.00 | +0.74% | 7 058 924 | 8 552 | ||||||
SETX INDEX LONG | 272.90 | +0.96% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 436.00 | +0.77% | 0 | 0 | ||||||||||
GOLD | 2 518.00 | +0.40% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 303.00 | +0.39% | 0 | 0 | ||||||||||
RDX | 415.10 | +0.34% | 0 | 0 | ||||||||||
CTX | 496.50 | +0.32% | 0 | 0 | ||||||||||
NWN | 266.90 | +0.30% | 184 624 678 | 688 814 | 268.60 | +0.14% | 10 540 266 | 39 274 | ||||||
NWR | 266.90 | +0.30% | 184 624 678 | 688 814 | 268.60 | +0.14% | 10 540 266 | 39 274 | ||||||
TOP ČESKÝ BON CZ | 1 338.00 | +0.30% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 478.50 | +0.29% | 0 | 0 | ||||||||||
SRX INDEX CERT | 76.64 | +0.13% | 0 | 0 | ||||||||||
KOMODITY PLUS | 984.70 | +0.06% | 0 | 0 | ||||||||||
S-BOX DIMAX | 658.50 | +0.06% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.40 | +0.03% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.12 | +0.02% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 99.08 | +0.02% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 29 426 | 20 | ||||||
ERBA FUT MAR11 | 930.10 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 620.00 | +0.48% | 0 | 0 | ||||||
CEZ FUT JUN11 | 820.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 149.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.10 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
|