Top number of shares per day, RM System dne 23.2.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.3.2017 28.2.2017 27.2.2017 24.2.2017 23.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 457.00 | +2.47% | 383 293 244 | 847 796 | 454.00 | +2.07% | 8 467 922 | 18 835 | ||||||
| FORTUNA | 97.25 | +1.30% | 14 900 905 | 154 733 | 97.00 | +1.46% | 1 079 942 | 11 179 | ||||||
| CETV | 71.65 | -0.49% | 973 682 | 13 583 | 71.60 | -0.42% | 787 354 | 11 074 | ||||||
| MONETA MONEY BANK | 86.60 | -0.17% | 207 608 957 | 2 396 517 | 86.90 | -0.11% | 811 631 | 9 354 | ||||||
| NOKIA CORP. | 133.00 | +3.90% | 777 423 | 5 865 | ||||||||||
| KOMERČNÍ BANKA | 930.80 | -3.03% | 342 261 339 | 363 317 | 932.00 | -2.66% | 3 198 887 | 3 389 | ||||||
| DEUTSCHE BANK AG | 496.10 | -1.56% | 830 840 | 1 660 | ||||||||||
| STOCK | 58.10 | +0.96% | 445 815 | 7 700 | 57.70 | +0.17% | 81 516 | 1 415 | ||||||
| ERSTE GROUP BANK A | 782.90 | +0.37% | 56 104 279 | 71 938 | 780.00 | -0.13% | 727 003 | 931 | ||||||
| UNIPETROL | 212.00 | -0.38% | 15 856 675 | 74 420 | 210.80 | -0.57% | 133 262 | 628 | ||||||
| O2 C.R. | 275.00 | +0.36% | 28 649 784 | 104 356 | 273.60 | -0.51% | 172 177 | 627 | ||||||
| VIG | 615.40 | -0.32% | 10 808 687 | 17 575 | 614.00 | -1.12% | 275 053 | 445 | ||||||
| ČESKÁ SPOŘITELNA | 1 470.00 | +2.22% | 381 791 | 261 | ||||||||||
| DEUTSCHE TELEKOM | 438.70 | 0.00% | 59 225 | 135 | ||||||||||
| KOFOLA CS | 400.60 | +1.42% | 1 311 973 | 3 275 | 405.00 | +1.19% | 40 500 | 100 | ||||||
| EXXON MOBIL CORP. | 2 143.90 | -0.33% | 107 195 | 50 | ||||||||||
| MICROSOFT CORP. | 1 655.70 | -0.55% | 82 785 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 425.00 | +0.71% | 12 750 | 30 | ||||||||||
| VOLKSWAGEN AG | 3 960.00 | +0.25% | 79 600 | 20 | ||||||||||
| META PLATFORMS | 3 460.00 | 0.00% | 34 600 | 10 | ||||||||||
| ||||||||||||||
