Top number of shares per day, RM System dne 23.2.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.3.2017 28.2.2017 27.2.2017 24.2.2017 23.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 1 120.00 | -2.61% | 320 600 | 287 | 1 100.00 | -2.65% | 4 400 | 4 | ||||||
INTEL CORP. | 932.60 | 0.00% | 1 865 | 2 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 12 000 | 1 | ||||||||||
OHL ŽS | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METROSTAV | 1 052.20 | +0.10% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 848.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 248.70 | +0.08% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 341.00 | +3.15% | 6 705 | 5 | 1 352.10 | 0.00% | 0 | 0 | ||||||
FAGRON | 100.40 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
E4U | 100.00 | +1.01% | 100 000 | 1 000 | 100.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
|