The Prague Stock Exchange and RM-System - daily results dne 23.2.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.3.2017 28.2.2017 27.2.2017 24.2.2017 23.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 88.85 | +15.24% | 1 932 684 | 22 615 | ||||||||||
| EB USDCZK TS09 | 28.45 | +9.63% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.70 | +6.95% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.35 | +6.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.85 | +5.84% | 0 | 0 | ||||||||||
| EB GLD TL9 | 593.60 | +5.14% | 0 | 0 | ||||||||||
| EB WTI TL12 | 542.10 | +4.19% | 0 | 0 | ||||||||||
| EB WTI TL13 | 671.60 | +3.23% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 341.00 | +3.15% | 6 705 | 5 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS07 | 10.90 | +2.83% | 0 | 0 | ||||||||||
| EB VOW TL01 | 165.05 | +2.74% | 43 396 | 258 | ||||||||||
| EB SIL TL07 | 160.35 | +2.66% | 0 | 0 | ||||||||||
| ČEZ | 457.00 | +2.47% | 383 293 244 | 847 796 | 454.00 | +2.07% | 8 467 922 | 18 835 | ||||||
| PHOTON ENERGY | 6.35 | +2.09% | 99 843 | 16 310 | ||||||||||
| EB DBK TL02 | 16.15 | +1.89% | 17 422 | 1 037 | ||||||||||
| BRENT CRUDE OIL | 60.15 | +1.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 477.00 | +1.51% | 0 | 0 | ||||||||||
| EB EGB TS07 | 10.45 | +1.46% | 215 000 | 20 000 | ||||||||||
| KOFOLA CS | 400.60 | +1.42% | 1 311 973 | 3 275 | 405.00 | +1.19% | 40 500 | 100 | ||||||
| EB CEZ BC07 | 1 067.00 | +1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
