The Prague Stock Exchange and RM-System - daily results dne 23.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2017  28.2.2017  27.2.2017  24.2.2017 23.2.2017

The Prague Sotck Exchange and RM-System - daily results - 23.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS02	88.85	+15.24%	1 932 684	22 615
EB USDCZK TS09	28.45	+9.63%	0	0
EB CEZ TL08	17.70	+6.95%	0	0
EB VIG TS01	10.35	+6.15%	0	0
EB CEZ TL09	20.85	+5.84%	0	0
EB GLD TL9	593.60	+5.14%	0	0
EB WTI TL12	542.10	+4.19%	0	0
EB WTI TL13	671.60	+3.23%	0	0
JÁCHYMOV PM	1 341.00	+3.15%	6 705	5	1 352.10	0.00%	0	0
EB EURCZK TS07	10.90	+2.83%	0	0
EB VOW TL01	165.05	+2.74%	43 396	258
EB SIL TL07	160.35	+2.66%	0	0
ČEZ	457.00	+2.47%	383 293 244	847 796	454.00	+2.07%	8 467 922	18 835
PHOTON ENERGY	6.35	+2.09%	99 843	16 310
EB DBK TL02	16.15	+1.89%	17 422	1 037
BRENT CRUDE OIL	60.15	+1.52%	0	0
GOLD TURBO LONG	1 477.00	+1.51%	0	0
EB EGB TS07	10.45	+1.46%	215 000	20 000
KOFOLA CS	400.60	+1.42%	1 311 973	3 275	405.00	+1.19%	40 500	100
EB CEZ BC07	1 067.00	+1.33%	0	0
EB RWE TL01	11.60	+1.31%	0	0
FORTUNA	97.25	+1.30%	14 900 905	154 733	97.00	+1.46%	1 079 942	11 179
EB ADIDAS TL01	99.55	+1.27%	0	0
EB DBK TL01	25.40	+1.20%	0	0
EB NTX TL01	118.15	+1.16%	0	0
EXAFIN IFPZK	20 220.00	+1.10%	3 639 600	180
EB WTI IC02	1 415.00	+1.07%	0	0
EB O2 TL02	9.60	+1.05%	0	0
EB EURCZK TS08	24.50	+1.03%	205 200	8 000
E4U	100.00	+1.01%	100 000	1 000	100.00	0.00%	0	0
EPH 4,20/18	103.50	+0.98%	1 052 150	1 000
STOCK	58.10	+0.96%	445 815	7 700	57.70	+0.17%	81 516	1 415
SETX INDEX LONG	301.70	+0.94%	0	0
TMR	685.00	+0.74%	17 125	25
EB MONET TL01	23.15	+0.65%	0	0
EB USDCZK TS10	38.85	+0.65%	0	0
EB DAX TS11	470.70	+0.49%	0	0
EB WTI BC010	1 023.00	+0.39%	0	0
EB GLD IC2	3 194.00	+0.38%	0	0
PFNONWOVENS	834.80	+0.38%	1 095 804	1 315	821.50	+0.06%	0	0
ROTX INDEX LONG	2 633.00	+0.38%	0	0
ERSTE GROUP BANK A	782.90	+0.37%	56 104 279	71 938	780.00	-0.13%	727 003	931
O2 C.R.	275.00	+0.36%	28 649 784	104 356	273.60	-0.51%	172 177	627
GOLD	3 188.00	+0.31%	0	0
DJ EURO STOXX 50	902.20	+0.30%	0	0
EB CEZ BC06	1 050.00	+0.29%	0	0
EB ORA BC01	1 050.00	+0.29%	43 009	41
INDUSTRY BASKET	372.20	+0.22%	0	0
EB DAX TS7	1 515.00	+0.20%	0	0
PHILIP MORRIS ČR A	13 421.00	+0.10%	10 567 011	788	13 475.00	0.00%	0	0
EB BMW TL01	74.70	+0.07%	0	0
RUSTONKA 0,00/21	79.25	+0.04%	332 850	14
CECEXT	288.90	+0.03%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	103.00	0.00%	5 245 477	5 089 368
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	104.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›