The Prague Stock Exchange and RM-System - daily results dne 23.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2017  28.2.2017  27.2.2017  24.2.2017 23.2.2017

The Prague Sotck Exchange and RM-System - daily results - 23.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	11.60	+1.31%	0	0
FORTUNA	97.25	+1.30%	14 900 905	154 733	97.00	+1.46%	1 079 942	11 179
EB ADIDAS TL01	99.55	+1.27%	0	0
EB DBK TL01	25.40	+1.20%	0	0
EB NTX TL01	118.15	+1.16%	0	0
EXAFIN IFPZK	20 220.00	+1.10%	3 639 600	180
EB WTI IC02	1 415.00	+1.07%	0	0
EB O2 TL02	9.60	+1.05%	0	0
EB EURCZK TS08	24.50	+1.03%	205 200	8 000
E4U	100.00	+1.01%	100 000	1 000	100.00	0.00%	0	0
EPH 4,20/18	103.50	+0.98%	1 052 150	1 000
STOCK	58.10	+0.96%	445 815	7 700	57.70	+0.17%	81 516	1 415
SETX INDEX LONG	301.70	+0.94%	0	0
TMR	685.00	+0.74%	17 125	25
EB MONET TL01	23.15	+0.65%	0	0
EB USDCZK TS10	38.85	+0.65%	0	0
EB DAX TS11	470.70	+0.49%	0	0
EB WTI BC010	1 023.00	+0.39%	0	0
EB GLD IC2	3 194.00	+0.38%	0	0
PFNONWOVENS	834.80	+0.38%	1 095 804	1 315	821.50	+0.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›