The Prague Stock Exchange and RM-System - daily results dne 23.2.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2022  28.2.2022  25.2.2022  24.2.2022 23.2.2022

The Prague Sotck Exchange and RM-System - daily results - 23.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	180.20	-0.22%	155 967 927	862 810	181.00	+0.49%	727 729	4 025
COLT CZ GROUP SE	512.00	-0.78%	2 801 938	5 420	512.00	-0.77%	1 412 398	2 725
ČEZ	863.50	+3.23%	329 525 110	383 194	861.00	+3.11%	24 864 438	29 041
DEUTSCHE BANK AG	317.65	-0.73%	320 834	999	315.00	+1.22%	111 320	350
DEUTSCHE TELEKOM	410.30	+1.06%	148 983	360	411.00	+2.75%	41 100	100
E4U	117.00	+0.86%	25 155	215	119.00	0.00%	0	0
EMAN	149.00	-0.67%	149 000	1 000	154.00	+9.21%	45 900	300
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	917.20	-1.82%	276 372 546	297 543	930.00	-1.06%	9 125 311	9 696
EXXON MOBIL CORP.					1 744.00	0.00%	0	0
FIXED.ZONE	312.00	-2.50%	78 000	250	320.00	-5.32%	814 862	2 575
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
INTEL CORP.					1 000.00	-1.62%	117 528	116
KARO LEATHER	149.00	0.00%	0	0	148.00	+1.36%	17 713	120
KOFOLA CS	303.00	+1.00%	1 408 168	4 662	306.00	+0.65%	591 202	1 938
KOMERČNÍ BANKA	936.50	+0.81%	165 210 892	175 841	939.50	+1.02%	8 794 521	9 372
MONETA MONEY BANK	91.85	+0.27%	60 902 738	662 231	92.30	+0.65%	762 608	8 270
‹‹ First 60     Next 20 ›