Hi price, The Prague Stock Exchange dne 23.2.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.3.2022 28.2.2022 25.2.2022 24.2.2022 23.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL20 | 1 664.45 | +2.65% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 459.32 | +2.95% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 450.00 | -3.01% | 522 000 | 360 | 1 495.00 | -0.99% | 518 130 | 354 | ||||||
EB WTI IC03 | 1 420.48 | +2.27% | 71 012 | 50 | ||||||||||
EB GLD TL9 | 1 384.44 | +1.34% | 0 | 0 | ||||||||||
OMV | 1 342.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL16 | 1 245.77 | -0.91% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 145.73 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 112.75 | +3.72% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 103.85 | +0.02% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 065.00 | -2.29% | 2 130 | 2 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 413 400 | 390 | ||||||||||
EB ES50 BC06 | 1 024.03 | +0.88% | 0 | 0 | ||||||||||
|