Top volume, The Prague Stock Exchange dne 23.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2022 28.2.2022 25.2.2022 24.2.2022 23.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 4 135.89 | +0.82% | 496 568 | 121 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.00 | +2.03% | 479 759 | 47 | ||||||||||
| EB CEZ TL13 | 20.67 | +15.35% | 433 870 | 21 000 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 413 400 | 390 | ||||||||||
| SAZKA GR. 5,20/24 | 99.99 | 0.00% | 398 342 | 40 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | 0.00% | 392 642 | 40 | ||||||||||
| EB S&P500 PC01 | 934.84 | -0.36% | 328 561 | 351 | ||||||||||
| DEUTSCHE BANK AG | 317.65 | -0.73% | 320 834 | 999 | 315.00 | +1.22% | 111 320 | 350 | ||||||
| EB CEZ TL12 | 52.27 | +5.77% | 261 350 | 5 000 | ||||||||||
| EB WTI TL23 | 836.95 | +4.81% | 198 170 | 250 | ||||||||||
| EMAN | 149.00 | -0.67% | 149 000 | 1 000 | 154.00 | +9.21% | 45 900 | 300 | ||||||
| DEUTSCHE TELEKOM | 410.30 | +1.06% | 148 983 | 360 | 411.00 | +2.75% | 41 100 | 100 | ||||||
| EB RBI TS02 | 20.50 | +13.45% | 118 160 | 6 000 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | +0.10% | 100 337 | 10 | ||||||||||
| EB WTI TS8 | 308.94 | -9.37% | 92 285 | 270 | ||||||||||
| FIXED.ZONE | 312.00 | -2.50% | 78 000 | 250 | 320.00 | -5.32% | 814 862 | 2 575 | ||||||
| EB WTI IC03 | 1 420.48 | +2.27% | 71 012 | 50 | ||||||||||
| RBI | 531.20 | -2.53% | 69 685 | 131 | ||||||||||
| ORLEN | 377.00 | 0.00% | 62 458 | 164 | ||||||||||
| NOKIA CORP. | 122.48 | +1.44% | 61 240 | 500 | 120.00 | +0.84% | 394 827 | 3 268 | ||||||
| ||||||||||||||
