Top number of shares per day, The Prague Stock Exchange dne 23.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2022 28.2.2022 25.2.2022 24.2.2022 23.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUPEH CZ 5,90/25 | 93.00 | 0.00% | 5 000 425 | 527 | ||||||||||
| NOKIA CORP. | 122.48 | +1.44% | 61 240 | 500 | 120.00 | +0.84% | 394 827 | 3 268 | ||||||
| EPH 4,50/25 | 98.00 | 0.00% | 4 475 805 | 458 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 413 400 | 390 | ||||||||||
| DEUTSCHE TELEKOM | 410.30 | +1.06% | 148 983 | 360 | 411.00 | +2.75% | 41 100 | 100 | ||||||
| PILULKA LÉKÁRNY | 1 450.00 | -3.01% | 522 000 | 360 | 1 495.00 | -0.99% | 518 130 | 354 | ||||||
| EB S&P500 PC01 | 934.84 | -0.36% | 328 561 | 351 | ||||||||||
| EB WTI TS8 | 308.94 | -9.37% | 92 285 | 270 | ||||||||||
| EB WTI TL23 | 836.95 | +4.81% | 198 170 | 250 | ||||||||||
| FIXED.ZONE | 312.00 | -2.50% | 78 000 | 250 | 320.00 | -5.32% | 814 862 | 2 575 | ||||||
| E4U | 117.00 | +0.86% | 25 155 | 215 | 119.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 84.00 | +0.60% | 1 644 400 | 196 | ||||||||||
| ORLEN | 377.00 | 0.00% | 62 458 | 164 | ||||||||||
| RBI | 531.20 | -2.53% | 69 685 | 131 | ||||||||||
| EB GLD IC2 | 4 135.89 | +0.82% | 496 568 | 121 | ||||||||||
| PRIMOCO UAV SE | 260.00 | 0.00% | 26 000 | 100 | ||||||||||
| SHELL | 578.00 | -1.38% | 43 107 | 75 | ||||||||||
| EB WTI IC03 | 1 420.48 | +2.27% | 71 012 | 50 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.00 | +2.03% | 479 759 | 47 | ||||||||||
| TMR | 685.00 | 0.00% | 28 770 | 42 | ||||||||||
| ||||||||||||||
