The Prague Stock Exchange and RM-System - daily results dne 23.2.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.3.2022 28.2.2022 25.2.2022 24.2.2022 23.2.2022 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2022 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIXED.ZONE | 312.00 | -2.50% | 78 000 | 250 | 320.00 | -5.32% | 814 862 | 2 575 | |||||
COLT CZ GROUP SE | 512.00 | -0.78% | 2 801 938 | 5 420 | 512.00 | -0.77% | 1 412 398 | 2 725 | |||||
O2 C.R. | 270.00 | -0.18% | 47 440 820 | 175 559 | 270.00 | +0.19% | 2 080 080 | 7 709 | |||||
KOMERČNÍ BANKA | 936.50 | +0.81% | 165 210 892 | 175 841 | 939.50 | +1.02% | 8 794 521 | 9 372 | |||||
ERSTE GROUP BANK A | 917.20 | -1.82% | 276 372 546 | 297 543 | 930.00 | -1.06% | 9 125 311 | 9 696 | |||||
ČEZ | 863.50 | +3.23% | 329 525 110 | 383 194 | 861.00 | +3.11% | 24 864 438 | 29 041 | |||||
|