The Prague Stock Exchange and RM-System - daily results dne 23.2.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.3.2023 28.2.2023 27.2.2023 24.2.2023 23.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 188.50 | -0.26% | 189 | 1 | ||||||||||
| KGHM POLSKA-MIEDZ | 154.15 | -0.52% | 771 | 5 | ||||||||||
| NOKIA CORP. | 104.90 | -0.57% | 1 049 | 10 | 104.70 | -0.28% | 31 410 | 300 | ||||||
| E4U | 135.00 | +1.50% | 2 700 | 20 | 133.00 | -4.31% | 13 300 | 100 | ||||||
| EB EURCZK TL10 | 5.67 | +0.18% | 3 200 | 500 | ||||||||||
| EB DAIMLER TS07 | 17.53 | -9.73% | 5 301 | 300 | ||||||||||
| EB EGB TS13 | 25.00 | +0.16% | 8 723 | 348 | ||||||||||
| EB INFINEON TS05 | 20.96 | -10.31% | 8 799 | 421 | ||||||||||
| CTP | 315.00 | -1.25% | 9 450 | 30 | ||||||||||
| WIENERBERGER | 695.80 | +6.10% | 13 916 | 20 | ||||||||||
| EB VOLKSWAGEN TL06 | 122.67 | +4.26% | 14 275 | 117 | ||||||||||
| EB S&P 500 TS02 | 196.57 | -2.35% | 19 488 | 99 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 890 | 19 500 | ||||||||||
| PRABOS PLUS | 171.00 | +1.18% | 21 375 | 125 | 172.00 | +1.77% | 106 782 | 625 | ||||||
| GEVORKYAN | 238.00 | -0.83% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 668.50 | -2.98% | 26 740 | 40 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 31 680 | 3 | ||||||||||
| DEUTSCHE BANK AG | 273.45 | +0.51% | 43 821 | 160 | 280.90 | +3.23% | 33 702 | 120 | ||||||
| EB RWE TL02 | 18.36 | -3.72% | 46 175 | 2 500 | ||||||||||
| HARDWARIO | 16.50 | 0.00% | 49 500 | 3 000 | ||||||||||
| ||||||||||||||
